METAPNEX

96,776.01

-0.51%

USD

$96,776.01

24h low

92,232.54

24h high

98,500.00

24h volume (BTC)

64,266.819

24h volume (USDT)

6.16B

Order book

Price(USDT)	Amount(BTC)	Total(BTC)
96783.30	0.2205200	21,342.653
96782.91	0.0001600	15.485
96782.50	0.0099300	961.05
96782.18	0.2873700	27,812.295
96781.66	0.0000600	5.807
96781.35	0.2067800	20,012.448
96781.10	0.1455000	14,081.65
96780.01	0.2076100	20,092.498
96780.00	0.0922000	8,923.116
96779.98	0.2456700	23,775.938
96779.74	0.0001600	15.485
96777.91	0.0000600	5.807
96777.41	0.0025800	249.686
96777.39	0.2067900	20,012.596
96777.09	0.2048800	19,827.69
96776.91	0.0100000	967.769
96776.82	0.0000600	5.807
96776.24	0.1107000	10,713.13
96776.01	3.9482800	382,098.785

96,776.01

$96,776.01

96776.00	0.6917300	66,942.862
96775.99	0.0561000	5,429.133
96775.98	0.0844100	8,168.86
96775.40	0.0001800	17.42
96775.04	0.0000600	5.807
96773.84	0.0103400	1,000.642
96773.45	0.0010700	103.548
96773.40	0.0001600	15.484
96772.61	0.0001700	16.451
96772.00	0.0994000	9,619.137
96770.85	0.0019000	183.865
96770.23	0.0001600	15.483
96770.03	0.0100000	967.70
96770.00	0.0010000	96.77
96768.91	0.0003900	37.74
96768.90	0.2025600	19,601.508
96768.88	0.2068100	20,012.772
96768.74	0.1487100	14,390.479
96768.55	0.0000600	5.806
96768.02	0.0004400	42.578

Last trades

Price(USDT)	Amount(BTC)	Time
96,776.01	0.01519000	1:11:55 AM
103,961.21	0.00009000	10:05:47 AM
103,961.21	0.00001000	10:05:47 AM
103,961.37	0.00008000	10:05:47 AM
103,961.37	0.00009000	10:05:47 AM
103,961.37	0.00009000	10:05:47 AM
103,961.37	0.00001000	10:05:47 AM
103,961.46	0.00008000	10:05:47 AM
103,961.46	0.00009000	10:05:47 AM
103,961.46	0.00003000	10:05:47 AM
103,961.47	0.00006000	10:05:47 AM
103,961.47	0.00009000	10:05:47 AM
103,961.47	0.00005000	10:05:47 AM
103,961.66	0.00004000	10:05:47 AM
103,961.66	0.00009000	10:05:47 AM
103,961.66	0.00009000	10:05:47 AM
103,961.66	0.00009000	10:05:47 AM
103,961.87	0.00009000	10:05:47 AM
103,961.21	0.13000000	10:05:47 AM
103,961.21	0.06200000	10:05:47 AM
103,862.10	0.00021000	10:03:31 AM
103,862.10	0.00963000	10:03:31 AM
103,862.10	0.00056000	10:03:31 AM
103,862.10	0.00020000	10:03:31 AM
103,862.09	0.01297000	10:03:30 AM
103,862.10	0.00026000	10:03:30 AM
103,862.10	0.00014000	10:03:30 AM
103,862.09	0.00096000	10:03:30 AM
103,862.09	0.00096000	10:03:30 AM
103,862.10	0.00900000	10:03:30 AM
103,862.10	0.01000000	10:03:30 AM
103,862.10	0.00991000	10:03:30 AM
103,862.10	0.00821000	10:03:30 AM
103,862.10	0.01000000	10:03:29 AM
103,862.10	0.00600000	10:03:29 AM
103,862.10	0.00654000	10:03:29 AM
103,862.09	0.00101000	10:03:28 AM
103,862.09	0.00074000	10:03:28 AM
103,862.10	0.00100000	10:03:28 AM
103,862.10	0.00200000	10:03:28 AM
103,862.10	0.00200000	10:03:28 AM
103,862.10	0.08100000	10:03:28 AM
103,862.10	0.08600000	10:03:28 AM
103,862.10	0.00100000	10:03:28 AM
103,862.10	0.02000000	10:03:28 AM
103,862.10	0.00310000	10:03:28 AM
103,862.10	0.00036000	10:03:28 AM
103,862.10	0.00096000	10:03:27 AM
103,862.09	0.00145000	10:03:27 AM
103,862.09	0.00397000	10:03:27 AM
103,862.09	0.00548000	10:03:26 AM
103,862.09	0.01679000	10:03:26 AM
103,862.09	0.00548000	10:03:26 AM
103,862.09	0.10841000	10:03:26 AM
103,862.09	0.01681000	10:03:26 AM
103,862.09	0.01679000	10:03:26 AM
103,862.09	0.10057000	10:03:26 AM
103,862.09	0.00522000	10:03:26 AM
103,862.10	0.00747000	10:03:26 AM
103,862.10	0.19300000	10:03:26 AM
103,862.09	0.00020000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00001000	10:03:25 AM
103,862.09	0.00008000	10:03:25 AM
103,862.09	0.00009000	10:03:25 AM
103,862.09	0.00009000	10:03:25 AM
103,862.09	0.00009000	10:03:25 AM
103,862.09	0.00009000	10:03:25 AM
103,862.09	0.00009000	10:03:25 AM
103,862.09	0.00009000	10:03:25 AM
103,862.09	0.00008000	10:03:25 AM
103,862.10	0.00001000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.07	0.25137000	10:03:25 AM
103,861.62	0.60000000	10:03:25 AM
103,861.61	0.26649000	10:03:25 AM
103,861.51	0.18214000	10:03:25 AM
103,861.52	0.00009000	10:03:25 AM
103,861.52	0.00003000	10:03:25 AM
103,861.62	0.00006000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00009000	10:03:25 AM
103,861.62	0.00001000	10:03:25 AM
103,861.63	0.00008000	10:03:25 AM
103,861.63	0.00009000	10:03:25 AM
103,861.63	0.00009000	10:03:25 AM
103,861.63	0.00001000	10:03:25 AM
103,862.08	0.00008000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM
103,862.08	0.00009000	10:03:25 AM